Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2022 AU$0.00065871 AU$0.00065419 AU$0.00067562 AU$0.0006702 AU$2 -
May-08 2022 AU$0.0006705 AU$0.00066359 AU$0.0006789 AU$0.00067696 AU$2 -
Apr-25 2022 AU$0.00074367 AU$0.00073965 AU$0.00077376 AU$0.00077365 AU$2 -
Apr-24 2022 AU$0.00077084 AU$0.00076546 AU$0.00078153 AU$0.00077826 AU$2 -
Apr-21 2022 AU$0.0008619 AU$0.0008542 AU$0.00086518 AU$0.0008544 AU$6 -
Apr-20 2022 AU$0.00085606 AU$0.00084545 AU$0.00087933 AU$0.00087271 AU$6 -
Apr-02 2022 AU$0.00094246 AU$0.00093304 AU$0.00096635 AU$0.00095211 AU$2 -
Apr-01 2022 AU$0.00095065 AU$0.00073772 AU$0.00122193 AU$0.00119047 AU$212 -
Mar-15 2022 AU$0.0007081 AU$0.00065628 AU$0.00071135 AU$0.00068346 AU$14 -
Mar-14 2022 AU$0.00068361 AU$0.00065999 AU$0.00071065 AU$0.00070027 AU$24 -
Mar-11 2022 AU$0.00071872 AU$0.0007008 AU$0.00072628 AU$0.00071256 AU$47 -
Mar-10 2022 AU$0.00071244 AU$0.00070151 AU$0.00082147 AU$0.00082147 AU$33 -
Mar-03 2022 AU$0.00083722 AU$0.00082986 AU$0.000861 AU$0.00085592 - -
Mar-02 2022 AU$0.00085323 AU$0.00085011 AU$0.00094088 AU$0.00092997 - -
Mar-01 2022 AU$0.00092918 AU$0.00091467 AU$0.00092922 AU$0.00092399 AU$12 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.