Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2022 Bs.0.015855 Bs.0.015746 Bs.0.016262 Bs.0.016131 Bs.36 -
May-08 2022 Bs.0.016138 Bs.0.015972 Bs.0.016341 Bs.0.016294 Bs.36 -
Apr-25 2022 Bs.0.0179 Bs.0.017803 Bs.0.018624 Bs.0.018621 Bs.36 -
Apr-24 2022 Bs.0.018554 Bs.0.018424 Bs.0.018811 Bs.0.018732 Bs.36 -
Apr-21 2022 Bs.0.020745 Bs.0.02056 Bs.0.020824 Bs.0.020565 Bs.146 -
Apr-20 2022 Bs.0.020605 Bs.0.020349 Bs.0.021165 Bs.0.021006 Bs.146 -
Apr-02 2022 Bs.0.022684 Bs.0.022458 Bs.0.023259 Bs.0.022917 Bs.36 -
Apr-01 2022 Bs.0.022882 Bs.0.017756 Bs.0.029411 Bs.0.028654 Bs.5,105 -
Mar-15 2022 Bs.0.017044 Bs.0.015796 Bs.0.017122 Bs.0.01645 Bs.328 -
Mar-14 2022 Bs.0.016454 Bs.0.015885 Bs.0.017105 Bs.0.016855 Bs.583 -
Mar-11 2022 Bs.0.017299 Bs.0.016868 Bs.0.017481 Bs.0.017151 Bs.1,130 -
Mar-10 2022 Bs.0.017148 Bs.0.016885 Bs.0.019772 Bs.0.019772 Bs.802 -
Mar-03 2022 Bs.0.020151 Bs.0.019974 Bs.0.020724 Bs.0.020601 - -
Mar-02 2022 Bs.0.020537 Bs.0.020462 Bs.0.022647 Bs.0.022384 - -
Mar-01 2022 Bs.0.022365 Bs.0.022016 Bs.0.022366 Bs.0.02224 Bs.292 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.