Market Cap NZ$4.27T 3.19%
Volume 24h NZ$165.29B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.00072331 NZ$0.00071835 NZ$0.00074188 NZ$0.00073592 NZ$2 -
May-08 2022 NZ$0.00073626 NZ$0.00072866 NZ$0.00074548 NZ$0.00074335 NZ$2 -
Apr-25 2022 NZ$0.0008166 NZ$0.00081219 NZ$0.00084964 NZ$0.00084952 NZ$2 -
Apr-24 2022 NZ$0.00084644 NZ$0.00084052 NZ$0.00085817 NZ$0.00085458 NZ$2 -
Apr-21 2022 NZ$0.00094642 NZ$0.00093797 NZ$0.00095002 NZ$0.00093819 NZ$7 -
Apr-20 2022 NZ$0.00094001 NZ$0.00092836 NZ$0.00096556 NZ$0.0009583 NZ$7 -
Apr-02 2022 NZ$0.00103488 NZ$0.00102454 NZ$0.00106112 NZ$0.00104548 NZ$2 -
Apr-01 2022 NZ$0.00104388 NZ$0.00081006 NZ$0.00134176 NZ$0.00130722 NZ$233 -
Mar-15 2022 NZ$0.00077754 NZ$0.00072064 NZ$0.00078111 NZ$0.00075049 NZ$15 -
Mar-14 2022 NZ$0.00075065 NZ$0.00072471 NZ$0.00078034 NZ$0.00076894 NZ$27 -
Mar-11 2022 NZ$0.0007892 NZ$0.00076952 NZ$0.00079751 NZ$0.00078244 NZ$52 -
Mar-10 2022 NZ$0.00078231 NZ$0.0007703 NZ$0.00090203 NZ$0.00090203 NZ$37 -
Mar-03 2022 NZ$0.00091932 NZ$0.00091124 NZ$0.00094544 NZ$0.00093986 - -
Mar-02 2022 NZ$0.0009369 NZ$0.00093348 NZ$0.00103315 NZ$0.00102117 - -
Mar-01 2022 NZ$0.0010203 NZ$0.00100437 NZ$0.00102035 NZ$0.0010146 NZ$13 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.