Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.00804812 R0.0079929 R0.00825469 R0.00818844 R19 -
May-08 2022 R0.00819216 R0.00810765 R0.0082948 R0.00827106 R19 -
Apr-25 2022 R0.00908609 R0.00903704 R0.00945378 R0.00945242 R19 -
Apr-24 2022 R0.00941812 R0.00935228 R0.00954872 R0.00950868 R19 -
Apr-21 2022 R0.01053 R0.010436 R0.01057 R0.010438 R74 -
Apr-20 2022 R0.010459 R0.010329 R0.010743 R0.010662 R74 -
Apr-02 2022 R0.011514 R0.011399 R0.011806 R0.011632 R19 -
Apr-01 2022 R0.011615 R0.0090134 R0.014929 R0.014545 R2,591 -
Mar-15 2022 R0.00865157 R0.00801839 R0.00869128 R0.00835051 R167 -
Mar-14 2022 R0.00835234 R0.0080637 R0.00868266 R0.00855581 R296 -
Mar-11 2022 R0.00878123 R0.00856231 R0.00887367 R0.00870601 R574 -
Mar-10 2022 R0.00870458 R0.008571 R0.010036 R0.010036 R407 -
Mar-03 2022 R0.010229 R0.010139 R0.010519 R0.010457 - -
Mar-02 2022 R0.010424 R0.010386 R0.011495 R0.011362 - -
Mar-01 2022 R0.011352 R0.011175 R0.011353 R0.011289 R148 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.