Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2022 AR$0.381877 AR$0.379257 AR$0.391679 AR$0.388536 AR$878 -
May-08 2022 AR$0.388712 AR$0.384702 AR$0.393582 AR$0.392456 AR$878 -
Apr-25 2022 AR$0.431128 AR$0.428801 AR$0.448575 AR$0.44851 AR$878 -
Apr-24 2022 AR$0.446883 AR$0.443759 AR$0.45308 AR$0.45118 AR$878 -
Apr-21 2022 AR$0.49967 AR$0.495208 AR$0.501572 AR$0.495322 AR$3,513 -
Apr-20 2022 AR$0.496287 AR$0.490135 AR$0.509774 AR$0.505939 AR$3,513 -
Apr-02 2022 AR$0.546372 AR$0.540912 AR$0.560223 AR$0.55197 AR$878 -
Apr-01 2022 AR$0.551124 AR$0.427679 AR$0.708388 AR$0.690153 AR$122,954 -
Mar-15 2022 AR$0.410511 AR$0.380466 AR$0.412395 AR$0.396226 AR$7,904 -
Mar-14 2022 AR$0.396312 AR$0.382616 AR$0.411986 AR$0.405967 AR$14,052 -
Mar-11 2022 AR$0.416663 AR$0.406276 AR$0.421049 AR$0.413094 AR$27,226 -
Mar-10 2022 AR$0.413026 AR$0.406688 AR$0.476234 AR$0.476234 AR$19,321 -
Mar-03 2022 AR$0.485362 AR$0.481094 AR$0.499151 AR$0.496203 - -
Mar-02 2022 AR$0.494645 AR$0.492837 AR$0.54546 AR$0.539131 - -
Mar-01 2022 AR$0.538677 AR$0.530262 AR$0.538698 AR$0.535664 AR$7,026 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.