Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.00314688 CN¥0.00312529 CN¥0.00322765 CN¥0.00320175 CN¥7 -
May-08 2022 CN¥0.0032032 CN¥0.00317015 CN¥0.00324333 CN¥0.00323405 CN¥7 -
Apr-25 2022 CN¥0.00355273 CN¥0.00353356 CN¥0.0036965 CN¥0.00369597 CN¥7 -
Apr-24 2022 CN¥0.00368256 CN¥0.00365682 CN¥0.00373363 CN¥0.00371797 CN¥7 -
Apr-21 2022 CN¥0.00411756 CN¥0.00408078 CN¥0.00413323 CN¥0.00408173 CN¥29 -
Apr-20 2022 CN¥0.00408967 CN¥0.00403898 CN¥0.00420082 CN¥0.00416921 CN¥29 -
Apr-02 2022 CN¥0.0045024 CN¥0.00445741 CN¥0.00461655 CN¥0.00454853 CN¥7 -
Apr-01 2022 CN¥0.00454156 CN¥0.00352431 CN¥0.00583751 CN¥0.00568724 CN¥1,013 -
Mar-15 2022 CN¥0.00338283 CN¥0.00313525 CN¥0.00339836 CN¥0.00326512 CN¥65 -
Mar-14 2022 CN¥0.00326583 CN¥0.00315297 CN¥0.00339499 CN¥0.00334539 CN¥116 -
Mar-11 2022 CN¥0.00343353 CN¥0.00334793 CN¥0.00346968 CN¥0.00340412 CN¥224 -
Mar-10 2022 CN¥0.00340356 CN¥0.00335133 CN¥0.00392443 CN¥0.00392443 CN¥159 -
Mar-03 2022 CN¥0.00399965 CN¥0.00396447 CN¥0.00411328 CN¥0.00408899 - -
Mar-02 2022 CN¥0.00407615 CN¥0.00406125 CN¥0.00449489 CN¥0.00444274 - -
Mar-01 2022 CN¥0.00443899 CN¥0.00436965 CN¥0.00443917 CN¥0.00441416 CN¥58 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.