Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asgard finance THOR

Asgard finance (THOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2022 Tk0.047588 Tk0.047262 Tk0.04881 Tk0.048418 Tk109 -
May-08 2022 Tk0.04844 Tk0.04794 Tk0.049047 Tk0.048906 Tk109 -
Apr-25 2022 Tk0.053726 Tk0.053436 Tk0.0559 Tk0.055892 Tk109 -
Apr-24 2022 Tk0.055689 Tk0.0553 Tk0.056461 Tk0.056225 Tk109 -
Apr-21 2022 Tk0.062267 Tk0.061711 Tk0.062504 Tk0.061725 Tk438 -
Apr-20 2022 Tk0.061846 Tk0.061079 Tk0.063526 Tk0.063048 Tk438 -
Apr-02 2022 Tk0.068087 Tk0.067407 Tk0.069813 Tk0.068785 Tk109 -
Apr-01 2022 Tk0.068679 Tk0.053296 Tk0.088277 Tk0.086005 Tk15,322 -
Mar-15 2022 Tk0.051156 Tk0.047412 Tk0.051391 Tk0.049376 Tk985 -
Mar-14 2022 Tk0.049387 Tk0.04768 Tk0.05134 Tk0.05059 Tk1,751 -
Mar-11 2022 Tk0.051923 Tk0.050629 Tk0.05247 Tk0.051478 Tk3,393 -
Mar-10 2022 Tk0.05147 Tk0.05068 Tk0.059347 Tk0.059347 Tk2,408 -
Mar-03 2022 Tk0.060484 Tk0.059952 Tk0.062203 Tk0.061835 - -
Mar-02 2022 Tk0.061641 Tk0.061416 Tk0.067973 Tk0.067185 - -
Mar-01 2022 Tk0.067128 Tk0.066079 Tk0.067131 Tk0.066753 Tk876 -

Historical and market price analysis of Asgard finance (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.