Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2022 | HK$0.00339815 | HK$0.00337484 | HK$0.00348537 | HK$0.0034574 | HK$8 | - |
May-08 2022 | HK$0.00345897 | HK$0.00342329 | HK$0.00350231 | HK$0.00349229 | HK$8 | - |
Apr-25 2022 | HK$0.00383642 | HK$0.00381571 | HK$0.00399167 | HK$0.00399109 | HK$8 | - |
Apr-24 2022 | HK$0.00397661 | HK$0.00394881 | HK$0.00403175 | HK$0.00401485 | HK$8 | - |
Apr-21 2022 | HK$0.00444634 | HK$0.00440663 | HK$0.00446326 | HK$0.00440765 | HK$31 | - |
Apr-20 2022 | HK$0.00441623 | HK$0.00436149 | HK$0.00453625 | HK$0.00450212 | HK$31 | - |
Apr-02 2022 | HK$0.00486192 | HK$0.00481333 | HK$0.00498517 | HK$0.00491173 | HK$8 | - |
Apr-01 2022 | HK$0.0049042 | HK$0.00380572 | HK$0.00630363 | HK$0.00614136 | HK$1,094 | - |
Mar-15 2022 | HK$0.00365295 | HK$0.0033856 | HK$0.00366971 | HK$0.00352583 | HK$70 | - |
Mar-14 2022 | HK$0.0035266 | HK$0.00340473 | HK$0.00366607 | HK$0.00361251 | HK$125 | - |
Mar-11 2022 | HK$0.00370769 | HK$0.00361526 | HK$0.00374672 | HK$0.00367593 | HK$242 | - |
Mar-10 2022 | HK$0.00367533 | HK$0.00361893 | HK$0.00423779 | HK$0.00423779 | HK$172 | - |
Mar-03 2022 | HK$0.00431901 | HK$0.00428103 | HK$0.00444172 | HK$0.00441549 | - | - |
Mar-02 2022 | HK$0.00440162 | HK$0.00438553 | HK$0.0048538 | HK$0.00479749 | - | - |
Mar-01 2022 | HK$0.00479344 | HK$0.00471856 | HK$0.00479363 | HK$0.00476663 | HK$63 | - |
Análisis de precios históricos y de mercado de Asgard finance (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.