Cap Mercado R$12.75T
2.09%
Volumen 24h R$505.97B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2022 | R$0.00220562 | R$0.00219049 | R$0.00226223 | R$0.00224408 | R$5 | - |
May-08 2022 | R$0.0022451 | R$0.00222194 | R$0.00227323 | R$0.00226672 | R$5 | - |
Apr-25 2022 | R$0.00249008 | R$0.00247664 | R$0.00259085 | R$0.00259048 | R$5 | - |
Apr-24 2022 | R$0.00258108 | R$0.00256303 | R$0.00261687 | R$0.0026059 | R$5 | - |
Apr-21 2022 | R$0.00288596 | R$0.00286019 | R$0.00289695 | R$0.00286085 | R$20 | - |
Apr-20 2022 | R$0.00286642 | R$0.00283089 | R$0.00294432 | R$0.00292217 | R$20 | - |
Apr-02 2022 | R$0.0031557 | R$0.00312417 | R$0.0032357 | R$0.00318803 | R$5 | - |
Apr-01 2022 | R$0.00318314 | R$0.00247016 | R$0.00409147 | R$0.00398614 | R$710 | - |
Mar-15 2022 | R$0.002371 | R$0.00219747 | R$0.00238188 | R$0.00228849 | R$46 | - |
Mar-14 2022 | R$0.00228899 | R$0.00220989 | R$0.00237952 | R$0.00234476 | R$81 | - |
Mar-11 2022 | R$0.00240653 | R$0.00234654 | R$0.00243187 | R$0.00238592 | R$157 | - |
Mar-10 2022 | R$0.00238553 | R$0.00234892 | R$0.0027506 | R$0.0027506 | R$112 | - |
Mar-03 2022 | R$0.00280332 | R$0.00277867 | R$0.00288296 | R$0.00286594 | - | - |
Mar-02 2022 | R$0.00285694 | R$0.0028465 | R$0.00315043 | R$0.00311388 | - | - |
Mar-01 2022 | R$0.00311126 | R$0.00306265 | R$0.00311138 | R$0.00309385 | R$41 | - |
Análisis de precios históricos y de mercado de Asgard finance (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 317 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.