Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2022 | MX$0.00738533 | MX$0.00733467 | MX$0.0075749 | MX$0.0075141 | MX$17 | - |
May-08 2022 | MX$0.00751751 | MX$0.00743996 | MX$0.0076117 | MX$0.00758992 | MX$17 | - |
Apr-25 2022 | MX$0.00833783 | MX$0.00829282 | MX$0.00867524 | MX$0.00867399 | MX$17 | - |
Apr-24 2022 | MX$0.00864251 | MX$0.00858209 | MX$0.00876236 | MX$0.00872562 | MX$17 | - |
Apr-21 2022 | MX$0.0096634 | MX$0.00957709 | MX$0.00970018 | MX$0.00957931 | MX$68 | - |
Apr-20 2022 | MX$0.00959796 | MX$0.00947899 | MX$0.00985881 | MX$0.00978463 | MX$68 | - |
Apr-02 2022 | MX$0.010566 | MX$0.010461 | MX$0.010834 | MX$0.010674 | MX$17 | - |
Apr-01 2022 | MX$0.010658 | MX$0.00827112 | MX$0.013699 | MX$0.013347 | MX$2,378 | - |
Mar-15 2022 | MX$0.00793909 | MX$0.00735805 | MX$0.00797553 | MX$0.00766283 | MX$153 | - |
Mar-14 2022 | MX$0.0076645 | MX$0.00739963 | MX$0.00796762 | MX$0.00785122 | MX$272 | - |
Mar-11 2022 | MX$0.00805807 | MX$0.00785719 | MX$0.0081429 | MX$0.00798905 | MX$527 | - |
Mar-10 2022 | MX$0.00798774 | MX$0.00786516 | MX$0.00921016 | MX$0.00921016 | MX$374 | - |
Mar-03 2022 | MX$0.00938668 | MX$0.00930413 | MX$0.00965335 | MX$0.00959635 | - | - |
Mar-02 2022 | MX$0.00956621 | MX$0.00953125 | MX$0.010548 | MX$0.010426 | - | - |
Mar-01 2022 | MX$0.010417 | MX$0.010255 | MX$0.010418 | MX$0.010359 | MX$136 | - |
Análisis de precios históricos y de mercado de Asgard finance (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 317 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.