Market Cap NZ$4.16T 1.57%
Volume 24h NZ$160.51B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 56 Seconds ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00191701 NZ$0.00183866 NZ$0.00239712 NZ$0.00188034 - NZ$178,964
May-04 2024 NZ$0.00233704 NZ$0.00183585 NZ$0.00233704 NZ$0.00184798 - NZ$218,175
May-03 2024 NZ$0.00207669 NZ$0.00160526 NZ$0.00244782 NZ$0.00204033 - NZ$193,870
May-02 2024 NZ$0.00277364 NZ$0.00160785 NZ$0.00376158 NZ$0.00166625 - NZ$258,934
May-01 2024 NZ$0.00188382 NZ$0.00160155 NZ$0.00204649 NZ$0.00166495 - NZ$175,866
Apr-30 2024 NZ$0.0016218 NZ$0.00160314 NZ$0.00203349 NZ$0.00170626 - NZ$151,405
Apr-29 2024 NZ$0.00171797 NZ$0.0016345 NZ$0.00203019 NZ$0.00164286 - NZ$160,382
Apr-28 2024 NZ$0.00165283 NZ$0.00164096 NZ$0.00192891 NZ$0.00165575 - NZ$154,300
Apr-27 2024 NZ$0.00164726 NZ$0.00161403 NZ$0.00206619 NZ$0.0016279 - NZ$153,781
Apr-26 2024 NZ$0.00166979 NZ$0.00160299 NZ$0.00176057 NZ$0.0017098 - NZ$155,884
Apr-25 2024 NZ$0.00192019 NZ$0.00181784 NZ$0.00202458 NZ$0.0018861 - NZ$179,261
Apr-24 2024 NZ$0.00183082 NZ$0.00181687 NZ$0.00247697 NZ$0.00194837 - NZ$170,918
Apr-23 2024 NZ$0.0018636 NZ$0.00182106 NZ$0.00246234 NZ$0.00184262 - NZ$173,978
Apr-22 2024 NZ$0.00200568 NZ$0.00181793 NZ$0.00236584 NZ$0.00196722 - NZ$187,242
Apr-21 2024 NZ$0.0019222 NZ$0.00182266 NZ$0.00304465 NZ$0.00205772 - NZ$179,448

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.