Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 38 Seconds ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0054506 RM0.00522782 RM0.00681568 RM0.00534635 - RM508,843
May-04 2024 RM0.00664485 RM0.00521983 RM0.00664485 RM0.00525432 - RM620,333
May-03 2024 RM0.00590461 RM0.0045642 RM0.00695985 RM0.00580122 - RM551,227
May-02 2024 RM0.00788623 RM0.00457156 RM0.010695 RM0.00473761 - RM736,222
May-01 2024 RM0.00535624 RM0.00455365 RM0.00581874 RM0.00473391 - RM500,034
Apr-30 2024 RM0.00461124 RM0.00455817 RM0.00578178 RM0.00485139 - RM430,485
Apr-29 2024 RM0.00488468 RM0.00464733 RM0.00577241 RM0.00467112 - RM456,011
Apr-28 2024 RM0.00469945 RM0.00466571 RM0.00548444 RM0.00470775 - RM438,719
Apr-27 2024 RM0.00468362 RM0.00458915 RM0.00587476 RM0.00462859 - RM437,241
Apr-26 2024 RM0.00474767 RM0.00455775 RM0.00500579 RM0.00486143 - RM443,221
Apr-25 2024 RM0.00545964 RM0.00516862 RM0.00575645 RM0.00536272 - RM509,687
Apr-24 2024 RM0.00520555 RM0.00516586 RM0.00704271 RM0.00553975 - RM485,966
Apr-23 2024 RM0.00529875 RM0.00517778 RM0.00700111 RM0.00523908 - RM494,667
Apr-22 2024 RM0.00570271 RM0.00516889 RM0.00672675 RM0.00559337 - RM532,379
Apr-21 2024 RM0.00546535 RM0.00518232 RM0.00865678 RM0.00585068 - RM510,220

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.