Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.021315 R0.020443 R0.026653 R0.020907 - R1,989,880
May-04 2024 R0.025985 R0.020412 R0.025985 R0.020547 - R2,425,872
May-03 2024 R0.02309 R0.017848 R0.027217 R0.022686 - R2,155,628
May-02 2024 R0.030839 R0.017877 R0.041824 R0.018526 - R2,879,069
May-01 2024 R0.020946 R0.017807 R0.022754 R0.018512 - R1,955,433
Apr-30 2024 R0.018032 R0.017825 R0.02261 R0.018971 - R1,683,453
Apr-29 2024 R0.019102 R0.018173 R0.022573 R0.018266 - R1,783,277
Apr-28 2024 R0.018377 R0.018245 R0.021447 R0.01841 - R1,715,653
Apr-27 2024 R0.018315 R0.017946 R0.022973 R0.0181 - R1,709,875
Apr-26 2024 R0.018566 R0.017823 R0.019575 R0.019011 - R1,733,259
Apr-25 2024 R0.02135 R0.020212 R0.022511 R0.020971 - R1,993,182
Apr-24 2024 R0.020356 R0.020201 R0.027541 R0.021663 - R1,900,419
Apr-23 2024 R0.020721 R0.020248 R0.027378 R0.020487 - R1,934,444
Apr-22 2024 R0.022301 R0.020213 R0.026305 R0.021873 - R2,081,922
Apr-21 2024 R0.021372 R0.020266 R0.033853 R0.022879 - R1,995,268

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.