Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.023789 MX$0.018687 MX$0.023789 MX$0.018811 - MX$2,220,907
May-03 2024 MX$0.021139 MX$0.01634 MX$0.024917 MX$0.020769 - MX$1,973,496
May-02 2024 MX$0.028234 MX$0.016367 MX$0.03829 MX$0.016961 - MX$2,635,813
May-01 2024 MX$0.019176 MX$0.016302 MX$0.020832 MX$0.016948 - MX$1,790,216
Apr-30 2024 MX$0.016509 MX$0.016319 MX$0.020699 MX$0.017368 - MX$1,541,216
Apr-29 2024 MX$0.017488 MX$0.016638 MX$0.020666 MX$0.016723 - MX$1,632,606
Apr-28 2024 MX$0.016824 MX$0.016704 MX$0.019635 MX$0.016854 - MX$1,570,695
Apr-27 2024 MX$0.016768 MX$0.01643 MX$0.021032 MX$0.016571 - MX$1,565,406
Apr-26 2024 MX$0.016997 MX$0.016317 MX$0.017921 MX$0.017404 - MX$1,586,814
Apr-25 2024 MX$0.019546 MX$0.018504 MX$0.020609 MX$0.019199 - MX$1,824,776
Apr-24 2024 MX$0.018636 MX$0.018494 MX$0.025214 MX$0.019833 - MX$1,739,850
Apr-23 2024 MX$0.01897 MX$0.018537 MX$0.025065 MX$0.018756 - MX$1,771,000
Apr-22 2024 MX$0.020416 MX$0.018505 MX$0.024083 MX$0.020025 - MX$1,906,018
Apr-21 2024 MX$0.019567 MX$0.018553 MX$0.030992 MX$0.020946 - MX$1,826,685
Apr-20 2024 MX$0.019992 MX$0.017312 MX$0.025582 MX$0.017312 - MX$1,866,397

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2591 days, from day 04-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.