Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00816509 CN¥0.00783137 CN¥0.01021 CN¥0.00800892 - CN¥762,255
May-04 2024 CN¥0.0099541 CN¥0.00781939 CN¥0.0099541 CN¥0.00787106 - CN¥929,268
May-03 2024 CN¥0.0088452 CN¥0.00683724 CN¥0.010425 CN¥0.00869033 - CN¥825,747
May-02 2024 CN¥0.011813 CN¥0.00684827 CN¥0.016021 CN¥0.00709702 - CN¥1,102,873
May-01 2024 CN¥0.00802374 CN¥0.00682145 CN¥0.00871657 CN¥0.00709148 - CN¥749,059
Apr-30 2024 CN¥0.00690772 CN¥0.00682822 CN¥0.00866121 CN¥0.00726746 - CN¥644,873
Apr-29 2024 CN¥0.00731733 CN¥0.00696178 CN¥0.00864717 CN¥0.00699742 - CN¥683,112
Apr-28 2024 CN¥0.00703985 CN¥0.00698932 CN¥0.00821578 CN¥0.00705229 - CN¥657,208
Apr-27 2024 CN¥0.00701614 CN¥0.00687462 CN¥0.00880048 CN¥0.0069337 - CN¥654,995
Apr-26 2024 CN¥0.00711209 CN¥0.00682759 CN¥0.00749875 CN¥0.00728251 - CN¥663,952
Apr-25 2024 CN¥0.00817864 CN¥0.00774268 CN¥0.00862326 CN¥0.00803345 - CN¥763,520
Apr-24 2024 CN¥0.007798 CN¥0.00773854 CN¥0.01055 CN¥0.00829864 - CN¥727,985
Apr-23 2024 CN¥0.00793761 CN¥0.00775641 CN¥0.010487 CN¥0.00784823 - CN¥741,019
Apr-22 2024 CN¥0.00854276 CN¥0.00774308 CN¥0.010076 CN¥0.00837896 - CN¥797,513
Apr-21 2024 CN¥0.00818719 CN¥0.00776321 CN¥0.012968 CN¥0.00876442 - CN¥764,319

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.