Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.153459 Tk0.120549 Tk0.153459 Tk0.121345 - Tk14,326,223
May-03 2024 Tk0.136363 Tk0.105407 Tk0.160733 Tk0.133975 - Tk12,730,268
May-02 2024 Tk0.182127 Tk0.105577 Tk0.246999 Tk0.109412 - Tk17,002,618
May-01 2024 Tk0.123699 Tk0.105164 Tk0.13438 Tk0.109327 - Tk11,547,997
Apr-30 2024 Tk0.106494 Tk0.105268 Tk0.133527 Tk0.11204 - Tk9,941,794
Apr-29 2024 Tk0.112808 Tk0.107327 Tk0.13331 Tk0.107876 - Tk10,531,317
Apr-28 2024 Tk0.108531 Tk0.107752 Tk0.126659 Tk0.108722 - Tk10,131,955
Apr-27 2024 Tk0.108165 Tk0.105983 Tk0.135674 Tk0.106894 - Tk10,097,833
Apr-26 2024 Tk0.109644 Tk0.105258 Tk0.115605 Tk0.112272 - Tk10,235,928
Apr-25 2024 Tk0.126087 Tk0.119366 Tk0.132942 Tk0.123849 - Tk11,770,930
Apr-24 2024 Tk0.120219 Tk0.119302 Tk0.162647 Tk0.127937 - Tk11,223,106
Apr-23 2024 Tk0.122371 Tk0.119578 Tk0.161686 Tk0.120993 - Tk11,424,045
Apr-22 2024 Tk0.1317 Tk0.119372 Tk0.15535 Tk0.129175 - Tk12,294,990
Apr-21 2024 Tk0.126219 Tk0.119682 Tk0.199923 Tk0.135118 - Tk11,783,246
Apr-20 2024 Tk0.128963 Tk0.111678 Tk0.165024 Tk0.111678 - Tk12,039,414

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2591 days, from day 04-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.