Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00191856 CA$0.00150712 CA$0.00191856 CA$0.00151708 - CA$179,108
May-03 2024 CA$0.00170483 CA$0.00131782 CA$0.00200951 CA$0.00167498 - CA$159,156
May-02 2024 CA$0.00227698 CA$0.00131994 CA$0.00308802 CA$0.00136788 - CA$212,569
May-01 2024 CA$0.0015465 CA$0.00131477 CA$0.00168004 CA$0.00136682 - CA$144,375
Apr-30 2024 CA$0.0013314 CA$0.00131608 CA$0.00166937 CA$0.00140074 - CA$124,294
Apr-29 2024 CA$0.00141035 CA$0.00134182 CA$0.00166666 CA$0.00134869 - CA$131,664
Apr-28 2024 CA$0.00135687 CA$0.00134713 CA$0.00158352 CA$0.00135926 - CA$126,671
Apr-27 2024 CA$0.0013523 CA$0.00132502 CA$0.00169621 CA$0.00133641 - CA$126,245
Apr-26 2024 CA$0.00137079 CA$0.00131595 CA$0.00144532 CA$0.00140364 - CA$127,971
Apr-25 2024 CA$0.00157636 CA$0.00149233 CA$0.00166205 CA$0.00154837 - CA$147,162
Apr-24 2024 CA$0.00150299 CA$0.00149153 CA$0.00203343 CA$0.00159949 - CA$140,313
Apr-23 2024 CA$0.0015299 CA$0.00149498 CA$0.00202142 CA$0.00151267 - CA$142,825
Apr-22 2024 CA$0.00164654 CA$0.00149241 CA$0.00194221 CA$0.00161497 - CA$153,714
Apr-21 2024 CA$0.00157801 CA$0.00149629 CA$0.00249947 CA$0.00168926 - CA$147,316
Apr-20 2024 CA$0.00161231 CA$0.00139621 CA$0.00206316 CA$0.00139621 - CA$150,518

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2591 days, from day 04-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.