Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.051128 Bs.0.040163 Bs.0.051128 Bs.0.040428 - Bs.4,773,098
May-03 2024 Bs.0.045432 Bs.0.035118 Bs.0.053551 Bs.0.044637 - Bs.4,241,370
May-02 2024 Bs.0.060679 Bs.0.035175 Bs.0.082293 Bs.0.036453 - Bs.5,664,798
May-01 2024 Bs.0.041213 Bs.0.035037 Bs.0.044771 Bs.0.036424 - Bs.3,847,470
Apr-30 2024 Bs.0.03548 Bs.0.035072 Bs.0.044487 Bs.0.037328 - Bs.3,312,328
Apr-29 2024 Bs.0.037584 Bs.0.035758 Bs.0.044415 Bs.0.035941 - Bs.3,508,741
Apr-28 2024 Bs.0.036159 Bs.0.035899 Bs.0.042199 Bs.0.036223 - Bs.3,375,685
Apr-27 2024 Bs.0.036037 Bs.0.03531 Bs.0.045202 Bs.0.035614 - Bs.3,364,316
Apr-26 2024 Bs.0.03653 Bs.0.035069 Bs.0.038516 Bs.0.037405 - Bs.3,410,326
Apr-25 2024 Bs.0.042008 Bs.0.039769 Bs.0.044292 Bs.0.041263 - Bs.3,921,745
Apr-24 2024 Bs.0.040053 Bs.0.039748 Bs.0.054189 Bs.0.042625 - Bs.3,739,226
Apr-23 2024 Bs.0.04077 Bs.0.03984 Bs.0.053869 Bs.0.040311 - Bs.3,806,173
Apr-22 2024 Bs.0.043879 Bs.0.039771 Bs.0.051758 Bs.0.043037 - Bs.4,096,348
Apr-21 2024 Bs.0.042052 Bs.0.039874 Bs.0.066608 Bs.0.045017 - Bs.3,925,849
Apr-20 2024 Bs.0.042966 Bs.0.037208 Bs.0.054981 Bs.0.037208 - Bs.4,011,197

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2591 days, from day 04-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.