Market Cap CL$2,410.77T 3.03%
Volume 24h CL$90.22T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.3225 CL$1.0389 CL$1.3225 CL$1.0458 - CL$123,470,934
May-03 2024 CL$1.1752 CL$0.908458 CL$1.3852 CL$1.1546 - CL$109,716,150
May-02 2024 CL$1.5696 CL$0.909923 CL$2.1287 CL$0.942973 - CL$146,537,519
May-01 2024 CL$1.0661 CL$0.906359 CL$1.1581 CL$0.942238 - CL$99,526,718
Apr-30 2024 CL$0.917822 CL$0.907258 CL$1.1508 CL$0.96562 - CL$85,683,617
Apr-29 2024 CL$0.972246 CL$0.925005 CL$1.1489 CL$0.92974 - CL$90,764,437
Apr-28 2024 CL$0.935378 CL$0.928664 CL$1.0916 CL$0.937031 - CL$87,322,524
Apr-27 2024 CL$0.932227 CL$0.913424 CL$1.1693 CL$0.921274 - CL$87,028,440
Apr-26 2024 CL$0.944976 CL$0.907175 CL$0.9963 CL$0.96762 - CL$88,218,619
Apr-25 2024 CL$1.0866 CL$1.0287 CL$1.1457 CL$1.0673 - CL$101,448,075
Apr-24 2024 CL$1.0361 CL$1.0282 CL$1.4017 CL$1.1026 - CL$96,726,639
Apr-23 2024 CL$1.0546 CL$1.0305 CL$1.3935 CL$1.0427 - CL$98,458,439
Apr-22 2024 CL$1.1350 CL$1.0288 CL$1.3388 CL$1.1133 - CL$105,964,699
Apr-21 2024 CL$1.0878 CL$1.0314 CL$1.7230 CL$1.1645 - CL$101,554,222
Apr-20 2024 CL$1.1114 CL$0.962501 CL$1.4222 CL$0.962501 - CL$103,762,008

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2591 days, from day 04-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.