Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 15 Seconds ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.0081 AR$0.966917 AR$1.2605 AR$0.988838 - AR$94,113,404
May-04 2024 AR$1.2290 AR$0.965438 AR$1.2290 AR$0.971818 - AR$114,734,111
May-03 2024 AR$1.0920 AR$0.844175 AR$1.2872 AR$1.0729 - AR$101,952,618
May-02 2024 AR$1.4586 AR$0.845537 AR$1.9781 AR$0.876248 - AR$136,168,501
May-01 2024 AR$0.9906 AR$0.842225 AR$1.0762 AR$0.875565 - AR$92,484,191
Apr-30 2024 AR$0.852877 AR$0.843061 AR$1.0693 AR$0.897292 - AR$79,620,631
Apr-29 2024 AR$0.90345 AR$0.859551 AR$1.0676 AR$0.863952 - AR$84,341,931
Apr-28 2024 AR$0.86919 AR$0.862951 AR$1.0143 AR$0.870726 - AR$81,143,568
Apr-27 2024 AR$0.866263 AR$0.84879 AR$1.0865 AR$0.856085 - AR$80,870,294
Apr-26 2024 AR$0.87811 AR$0.842983 AR$0.925849 AR$0.899151 - AR$81,976,255
Apr-25 2024 AR$1.0097 AR$0.955967 AR$1.0646 AR$0.9918 - AR$94,269,593
Apr-24 2024 AR$0.962797 AR$0.955456 AR$1.3025 AR$1.0246 - AR$89,882,246
Apr-23 2024 AR$0.980035 AR$0.957662 AR$1.2948 AR$0.968999 - AR$91,491,504
Apr-22 2024 AR$1.0547 AR$0.956016 AR$1.2441 AR$1.0345 - AR$98,466,620
Apr-21 2024 AR$1.0108 AR$0.958501 AR$1.6011 AR$1.0821 - AR$94,368,229

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.