Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 27 Seconds ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00173711 AU$0.00166612 AU$0.00217217 AU$0.00170389 - AU$162,169
May-04 2024 AU$0.00211773 AU$0.00166357 AU$0.00211773 AU$0.00167456 - AU$197,701
May-03 2024 AU$0.00188181 AU$0.00145462 AU$0.00221812 AU$0.00184886 - AU$175,677
May-02 2024 AU$0.00251336 AU$0.00145696 AU$0.00340858 AU$0.00150988 - AU$234,636
May-01 2024 AU$0.00170704 AU$0.00145126 AU$0.00185444 AU$0.00150871 - AU$159,362
Apr-30 2024 AU$0.00146961 AU$0.0014527 AU$0.00184266 AU$0.00154614 - AU$137,196
Apr-29 2024 AU$0.00155675 AU$0.00148111 AU$0.00183968 AU$0.00148869 - AU$145,332
Apr-28 2024 AU$0.00149772 AU$0.00148697 AU$0.0017479 AU$0.00150037 - AU$139,821
Apr-27 2024 AU$0.00149268 AU$0.00146257 AU$0.00187229 AU$0.00147514 - AU$139,350
Apr-26 2024 AU$0.00151309 AU$0.00145256 AU$0.00159535 AU$0.00154935 - AU$141,255
Apr-25 2024 AU$0.00174 AU$0.00164725 AU$0.00183459 AU$0.00170911 - AU$162,438
Apr-24 2024 AU$0.00165902 AU$0.00164637 AU$0.00224452 AU$0.00176553 - AU$154,878
Apr-23 2024 AU$0.00168872 AU$0.00165017 AU$0.00223126 AU$0.0016697 - AU$157,651
Apr-22 2024 AU$0.00181746 AU$0.00164733 AU$0.00214383 AU$0.00178262 - AU$169,670
Apr-21 2024 AU$0.00174182 AU$0.00165161 AU$0.00275893 AU$0.00186462 - AU$162,608

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.