Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00462415 zł0.00443515 zł0.00578225 zł0.00453571 - zł431,690
May-04 2024 zł0.00563733 zł0.00442837 zł0.00563733 zł0.00445764 - zł526,275
May-03 2024 zł0.00500932 zł0.00387215 zł0.00590456 zł0.00492161 - zł467,647
May-02 2024 zł0.00669048 zł0.0038784 zł0.00907355 zł0.00401927 - zł624,592
May-01 2024 zł0.0045441 zł0.00386321 zł0.00493647 zł0.00401613 - zł424,216
Apr-30 2024 zł0.00391206 zł0.00386704 zł0.00490512 zł0.0041158 - zł365,213
Apr-29 2024 zł0.00414404 zł0.00394268 zł0.00489717 zł0.00396286 - zł386,869
Apr-28 2024 zł0.00398689 zł0.00395828 zł0.00465286 zł0.00399394 - zł372,198
Apr-27 2024 zł0.00397346 zł0.00389332 zł0.004984 zł0.00392678 - zł370,945
Apr-26 2024 zł0.00402781 zł0.00386668 zł0.00424678 zł0.00412432 - zł376,018
Apr-25 2024 zł0.00463182 zł0.00438493 zł0.00488363 zł0.0045496 - zł432,406
Apr-24 2024 zł0.00441626 zł0.00438259 zł0.00597486 zł0.00469979 - zł412,282
Apr-23 2024 zł0.00449533 zł0.0043927 zł0.00593956 zł0.0044447 - zł419,663
Apr-22 2024 zł0.00483804 zł0.00438515 zł0.00570681 zł0.00474528 - zł451,657
Apr-21 2024 zł0.00463667 zł0.00439655 zł0.0073442 zł0.00496357 - zł432,858

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.