Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00126978 CHF0.00099747 CHF0.00126978 CHF0.00100406 - CHF118,541
May-03 2024 CHF0.00112833 CHF0.00087218 CHF0.00132997 CHF0.00110857 - CHF105,336
May-02 2024 CHF0.001507 CHF0.00087359 CHF0.00204378 CHF0.00090532 - CHF140,687
May-01 2024 CHF0.00102354 CHF0.00087017 CHF0.00111192 CHF0.00090461 - CHF95,553
Apr-30 2024 CHF0.00088117 CHF0.00087103 CHF0.00110485 CHF0.00092706 - CHF82,263
Apr-29 2024 CHF0.00093342 CHF0.00088807 CHF0.00110306 CHF0.00089262 - CHF87,141
Apr-28 2024 CHF0.00089803 CHF0.00089158 CHF0.00104803 CHF0.00089961 - CHF83,836
Apr-27 2024 CHF0.000895 CHF0.00087695 CHF0.00112262 CHF0.00088449 - CHF83,554
Apr-26 2024 CHF0.00090724 CHF0.00087095 CHF0.00095657 CHF0.00092898 - CHF84,696
Apr-25 2024 CHF0.0010433 CHF0.00098768 CHF0.00110001 CHF0.00102477 - CHF97,398
Apr-24 2024 CHF0.00099474 CHF0.00098716 CHF0.00134581 CHF0.0010586 - CHF92,865
Apr-23 2024 CHF0.00101255 CHF0.00098943 CHF0.00133786 CHF0.00100115 - CHF94,527
Apr-22 2024 CHF0.00108975 CHF0.00098773 CHF0.00128543 CHF0.00106885 - CHF101,734
Apr-21 2024 CHF0.00104439 CHF0.0009903 CHF0.00165425 CHF0.00111802 - CHF97,500
Apr-20 2024 CHF0.00106709 CHF0.00092407 CHF0.00136548 CHF0.00092407 - CHF99,619

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2591 days, from day 04-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.