Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 54 Seconds ago
Asch XAS

Asch (XAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0089893 HK$0.0086219 HK$0.01124 HK$0.00881737 - HK$839,200
May-04 2024 HK$0.010958 HK$0.00860871 HK$0.010958 HK$0.0086656 - HK$1,023,072
May-03 2024 HK$0.00973807 HK$0.00752742 HK$0.011478 HK$0.00956756 - HK$909,101
May-02 2024 HK$0.013006 HK$0.00753956 HK$0.017638 HK$0.00781342 - HK$1,214,201
May-01 2024 HK$0.00883369 HK$0.00751003 HK$0.00959645 HK$0.00780732 - HK$824,672
Apr-30 2024 HK$0.00760501 HK$0.00751749 HK$0.00953551 HK$0.00800107 - HK$709,969
Apr-29 2024 HK$0.00805597 HK$0.00766453 HK$0.00952005 HK$0.00770377 - HK$752,068
Apr-28 2024 HK$0.00775048 HK$0.00769485 HK$0.00904511 HK$0.00776418 - HK$723,549
Apr-27 2024 HK$0.00772438 HK$0.00756857 HK$0.00968884 HK$0.00763362 - HK$721,112
Apr-26 2024 HK$0.00783001 HK$0.00751679 HK$0.0082557 HK$0.00801763 - HK$730,974
Apr-25 2024 HK$0.00900422 HK$0.00852426 HK$0.00949373 HK$0.00884437 - HK$840,592
Apr-24 2024 HK$0.00858516 HK$0.0085197 HK$0.011615 HK$0.00913634 - HK$801,471
Apr-23 2024 HK$0.00873887 HK$0.00853937 HK$0.011546 HK$0.00864046 - HK$815,820
Apr-22 2024 HK$0.0094051 HK$0.0085247 HK$0.011093 HK$0.00922477 - HK$878,017
Apr-21 2024 HK$0.00901364 HK$0.00854685 HK$0.014277 HK$0.00964914 - HK$841,472

Historical and market price analysis of Asch (XAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2592 days, from day 04-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.