Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00773687 | HK$0.00758081 | HK$0.00970451 | HK$0.00764597 | - | HK$722,278 |
Apr-26 2024 | HK$0.00784268 | HK$0.00752895 | HK$0.00826906 | HK$0.0080306 | - | HK$732,156 |
Apr-25 2024 | HK$0.00901878 | HK$0.00853804 | HK$0.00950908 | HK$0.00885868 | - | HK$841,952 |
Apr-24 2024 | HK$0.00859904 | HK$0.00853348 | HK$0.011633 | HK$0.00915111 | - | HK$802,767 |
Apr-23 2024 | HK$0.008753 | HK$0.00855318 | HK$0.011565 | HK$0.00865443 | - | HK$817,140 |
Apr-22 2024 | HK$0.00942031 | HK$0.00853848 | HK$0.011111 | HK$0.00923969 | - | HK$879,437 |
Apr-21 2024 | HK$0.00902822 | HK$0.00856068 | HK$0.0143 | HK$0.00966474 | - | HK$842,833 |
Apr-20 2024 | HK$0.00922449 | HK$0.00798812 | HK$0.011803 | HK$0.00798812 | - | HK$861,156 |
Apr-19 2024 | HK$0.00819367 | HK$0.00804374 | HK$0.017872 | HK$0.017277 | - | HK$764,923 |
Apr-18 2024 | HK$0.017675 | HK$0.00803117 | HK$0.017865 | HK$0.00873615 | - | HK$1,650,098 |
Apr-17 2024 | HK$0.00822769 | HK$0.0079148 | HK$0.017677 | HK$0.016225 | - | HK$768,100 |
Apr-16 2024 | HK$0.01383 | HK$0.00781449 | HK$0.01383 | HK$0.00781449 | - | HK$1,291,151 |
Apr-15 2024 | HK$0.00881721 | HK$0.00744182 | HK$0.011871 | HK$0.0079315 | - | HK$823,134 |
Apr-14 2024 | HK$0.00903938 | HK$0.0072866 | HK$0.010164 | HK$0.00728965 | - | HK$843,874 |
Apr-13 2024 | HK$0.00865477 | HK$0.00727321 | HK$0.0091185 | HK$0.00758134 | - | HK$807,969 |
Análisis de precios históricos y de mercado de Asch (XAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2584 días, desde el día 01-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.