Cap Mercado R$12.79T
2.14%
Volumen 24h R$543.19B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00505651 | R$0.00495452 | R$0.00634248 | R$0.0049971 | - | R$472,053 |
Apr-26 2024 | R$0.00512566 | R$0.00492062 | R$0.00540433 | R$0.00524848 | - | R$478,508 |
Apr-25 2024 | R$0.00589432 | R$0.00558013 | R$0.00621476 | R$0.00578968 | - | R$550,266 |
Apr-24 2024 | R$0.00561999 | R$0.00557714 | R$0.00760342 | R$0.0059808 | - | R$524,657 |
Apr-23 2024 | R$0.00572061 | R$0.00559002 | R$0.00755851 | R$0.00565619 | - | R$534,050 |
Apr-22 2024 | R$0.00615674 | R$0.00558041 | R$0.00726231 | R$0.00603869 | - | R$574,765 |
Apr-21 2024 | R$0.00590048 | R$0.00559492 | R$0.009346 | R$0.00631649 | - | R$550,842 |
Apr-20 2024 | R$0.00602876 | R$0.00522072 | R$0.00771456 | R$0.00522072 | - | R$562,817 |
Apr-19 2024 | R$0.00535506 | R$0.00525707 | R$0.01168 | R$0.011292 | - | R$499,924 |
Apr-18 2024 | R$0.011551 | R$0.00524885 | R$0.011675 | R$0.0057096 | - | R$1,078,439 |
Apr-17 2024 | R$0.00537729 | R$0.0051728 | R$0.011553 | R$0.010604 | - | R$502,000 |
Apr-16 2024 | R$0.00903907 | R$0.00510724 | R$0.00903907 | R$0.00510724 | - | R$843,846 |
Apr-15 2024 | R$0.00576258 | R$0.00486367 | R$0.00775853 | R$0.00518371 | - | R$537,968 |
Apr-14 2024 | R$0.00590778 | R$0.00476224 | R$0.0066432 | R$0.00476422 | - | R$551,523 |
Apr-13 2024 | R$0.00565641 | R$0.00475348 | R$0.00595949 | R$0.00495486 | - | R$528,057 |
Análisis de precios históricos y de mercado de Asch (XAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2584 días, desde el día 01-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.