Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00166411 | NZ$0.00163054 | NZ$0.00208733 | NZ$0.00164456 | - | NZ$155,354 |
Apr-26 2024 | NZ$0.00168687 | NZ$0.00161939 | NZ$0.00177858 | NZ$0.00172729 | - | NZ$157,479 |
Apr-25 2024 | NZ$0.00193983 | NZ$0.00183643 | NZ$0.00204529 | NZ$0.0019054 | - | NZ$181,094 |
Apr-24 2024 | NZ$0.00184955 | NZ$0.00183545 | NZ$0.00250231 | NZ$0.0019683 | - | NZ$172,666 |
Apr-23 2024 | NZ$0.00188267 | NZ$0.00183969 | NZ$0.00248752 | NZ$0.00186147 | - | NZ$175,758 |
Apr-22 2024 | NZ$0.0020262 | NZ$0.00183653 | NZ$0.00239004 | NZ$0.00198735 | - | NZ$189,157 |
Apr-21 2024 | NZ$0.00194186 | NZ$0.0018413 | NZ$0.00307579 | NZ$0.00207877 | - | NZ$181,284 |
Apr-20 2024 | NZ$0.00198408 | NZ$0.00171815 | NZ$0.00253888 | NZ$0.00171815 | - | NZ$185,225 |
Apr-19 2024 | NZ$0.00176236 | NZ$0.00173011 | NZ$0.00384421 | NZ$0.00371627 | - | NZ$164,526 |
Apr-18 2024 | NZ$0.00380179 | NZ$0.00172741 | NZ$0.00384259 | NZ$0.00187904 | - | NZ$354,917 |
Apr-17 2024 | NZ$0.00176968 | NZ$0.00170238 | NZ$0.00380214 | NZ$0.00349 | - | NZ$165,210 |
Apr-16 2024 | NZ$0.00297478 | NZ$0.0016808 | NZ$0.00297478 | NZ$0.0016808 | - | NZ$277,712 |
Apr-15 2024 | NZ$0.00189648 | NZ$0.00160065 | NZ$0.00255335 | NZ$0.00170597 | - | NZ$177,047 |
Apr-14 2024 | NZ$0.00194426 | NZ$0.00156726 | NZ$0.00218629 | NZ$0.00156792 | - | NZ$181,508 |
Apr-13 2024 | NZ$0.00186154 | NZ$0.00156438 | NZ$0.00196128 | NZ$0.00163066 | - | NZ$173,785 |
Análisis de precios históricos y de mercado de Asch (XAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2584 días, desde el día 01-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.