Cap Mercado €2.30T
-1.15%
Volumen 24h €107.66B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0009366 | €0.00089913 | €0.00098752 | €0.00095904 | - | €87,437 |
Apr-25 2024 | €0.00107705 | €0.00101964 | €0.0011356 | €0.00105793 | - | €100,549 |
Apr-24 2024 | €0.00102692 | €0.00101909 | €0.00138935 | €0.00109285 | - | €95,869 |
Apr-23 2024 | €0.00104531 | €0.00102145 | €0.00138114 | €0.00103354 | - | €97,586 |
Apr-22 2024 | €0.001125 | €0.00101969 | €0.00132702 | €0.00110343 | - | €105,026 |
Apr-21 2024 | €0.00107818 | €0.00102234 | €0.00170777 | €0.00115419 | - | €100,654 |
Apr-20 2024 | €0.00110162 | €0.00095397 | €0.00140966 | €0.00095397 | - | €102,842 |
Apr-19 2024 | €0.00097851 | €0.00096061 | €0.00213442 | €0.00206338 | - | €91,350 |
Apr-18 2024 | €0.00211086 | €0.00095911 | €0.00213352 | €0.0010433 | - | €197,061 |
Apr-17 2024 | €0.00098258 | €0.00094521 | €0.00211106 | €0.00193775 | - | €91,729 |
Apr-16 2024 | €0.00165168 | €0.00093323 | €0.00165168 | €0.00093323 | - | €154,194 |
Apr-15 2024 | €0.00105298 | €0.00088872 | €0.00141769 | €0.0009472 | - | €98,302 |
Apr-14 2024 | €0.00107951 | €0.00087019 | €0.00121389 | €0.00087055 | - | €100,779 |
Apr-13 2024 | €0.00103358 | €0.00086859 | €0.00108896 | €0.00090539 | - | €96,491 |
Apr-12 2024 | €0.00090238 | €0.00086784 | €0.001037 | €0.00087051 | - | €84,242 |
Análisis de precios históricos y de mercado de Asch (XAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2583 días, desde el día 01-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.