Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.440877 R0.416051 R0.473472 R0.471172 R32,212,809 R666,606,273
Apr-30 2024 R0.469138 R0.459246 R0.52487 R0.52487 R32,864,714 R709,336,852
Apr-29 2024 R0.521357 R0.514693 R0.550204 R0.541279 R38,149,352 R788,292,349
Apr-28 2024 R0.544802 R0.544802 R0.588811 R0.57016 R36,858,819 R823,741,446
Apr-27 2024 R0.562762 R0.461793 R0.573438 R0.487024 R44,376,202 R850,896,439
Apr-26 2024 R0.464558 R0.414205 R0.517196 R0.517196 R45,920,472 R702,411,709
Apr-25 2024 R0.515859 R0.515859 R0.592606 R0.592606 R31,951,764 R779,979,589
Apr-24 2024 R0.578307 R0.578307 R0.662279 R0.651378 R28,301,650 R874,401,533
Apr-23 2024 R0.660035 R0.660035 R0.748164 R0.73572 R27,970,688 R997,973,153
Apr-22 2024 R0.746041 R0.657352 R0.746041 R0.657352 R30,388,207 R1,128,014,722
Apr-21 2024 R0.656851 R0.624257 R0.659239 R0.654 R28,233,424 R993,158,853
Apr-20 2024 R0.652648 R0.65086 R0.684793 R0.677523 R26,653,321 R986,804,021
Apr-19 2024 R0.686145 R0.66143 R0.713361 R0.704124 R30,711,564 R1,037,451,661
Apr-18 2024 R0.711434 R0.701091 R0.815337 R0.720386 R34,514,625 R1,075,688,217
Apr-17 2024 R0.733647 R0.71135 R0.819134 R0.819134 R24,189,815 R1,109,274,985

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.