Market Cap S$3.15T 1.28%
Volume 24h S$198.76B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$0.03217 S$0.030358 S$0.034548 S$0.03438 S$2,350,522 S$48,641,303
Apr-30 2024 S$0.034232 S$0.03351 S$0.038299 S$0.038299 S$2,398,091 S$51,759,292
Apr-29 2024 S$0.038042 S$0.037556 S$0.040147 S$0.039496 S$2,783,703 S$57,520,562
Apr-28 2024 S$0.039753 S$0.039753 S$0.042964 S$0.041603 S$2,689,535 S$60,107,231
Apr-27 2024 S$0.041063 S$0.033696 S$0.041843 S$0.035537 S$3,238,068 S$62,088,692
Apr-26 2024 S$0.033898 S$0.030224 S$0.037739 S$0.037739 S$3,350,751 S$51,253,975
Apr-25 2024 S$0.037641 S$0.037641 S$0.043241 S$0.043241 S$2,331,474 S$56,913,991
Apr-24 2024 S$0.042198 S$0.042198 S$0.048325 S$0.04753 S$2,065,131 S$63,803,825
Apr-23 2024 S$0.048161 S$0.048161 S$0.054592 S$0.053684 S$2,040,981 S$72,820,669
Apr-22 2024 S$0.054437 S$0.047966 S$0.054437 S$0.047966 S$2,217,384 S$82,309,616
Apr-21 2024 S$0.047929 S$0.045551 S$0.048103 S$0.047721 S$2,060,152 S$72,469,376
Apr-20 2024 S$0.047622 S$0.047492 S$0.049968 S$0.049437 S$1,944,855 S$72,005,673
Apr-19 2024 S$0.050067 S$0.048263 S$0.052052 S$0.051378 S$2,240,979 S$75,701,359
Apr-18 2024 S$0.051912 S$0.051157 S$0.059493 S$0.052565 S$2,518,483 S$78,491,426
Apr-17 2024 S$0.053533 S$0.051906 S$0.059771 S$0.059771 S$1,765,096 S$80,942,204

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35341 SGD.