Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$20.87 AR$19.70 AR$22.42 AR$22.31 AR$1,525,356,761 AR$31,565,467,520
Apr-30 2024 AR$22.21 AR$21.74 AR$24.85 AR$24.85 AR$1,556,226,068 AR$33,588,866,896
Apr-29 2024 AR$24.68 AR$24.37 AR$26.05 AR$25.63 AR$1,806,466,829 AR$37,327,606,342
Apr-28 2024 AR$25.79 AR$25.79 AR$27.88 AR$26.99 AR$1,745,356,909 AR$39,006,209,405
Apr-27 2024 AR$26.64 AR$21.86 AR$27.15 AR$23.06 AR$2,101,323,688 AR$40,292,065,981
Apr-26 2024 AR$21.99 AR$19.61 AR$24.49 AR$24.49 AR$2,174,448,727 AR$33,260,944,128
Apr-25 2024 AR$24.42 AR$24.42 AR$28.06 AR$28.06 AR$1,512,995,627 AR$36,933,976,449
Apr-24 2024 AR$27.38 AR$27.38 AR$31.36 AR$30.84 AR$1,340,153,613 AR$41,405,090,730
Apr-23 2024 AR$31.25 AR$31.25 AR$35.42 AR$34.83 AR$1,324,481,738 AR$47,256,514,733
Apr-22 2024 AR$35.32 AR$31.12 AR$35.32 AR$31.12 AR$1,438,957,292 AR$53,414,306,972
Apr-21 2024 AR$31.10 AR$29.56 AR$31.21 AR$30.96 AR$1,336,922,964 AR$47,028,545,614
Apr-20 2024 AR$30.90 AR$30.81 AR$32.42 AR$32.08 AR$1,262,101,154 AR$46,727,628,500
Apr-19 2024 AR$32.49 AR$31.32 AR$33.77 AR$33.34 AR$1,454,269,036 AR$49,125,920,408
Apr-18 2024 AR$33.68 AR$33.19 AR$38.60 AR$34.11 AR$1,634,353,492 AR$50,936,516,592
Apr-17 2024 AR$34.74 AR$33.68 AR$38.78 AR$38.78 AR$1,145,448,010 AR$52,526,933,724

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.