Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.866745 Bs.0.817938 Bs.0.930826 Bs.0.926305 Bs.63,328,988 Bs.1,310,519,069
Apr-30 2024 Bs.0.922305 Bs.0.902857 Bs.1.0318 Bs.1.0318 Bs.64,610,604 Bs.1,394,525,538
Apr-29 2024 Bs.1.0249 Bs.1.0118 Bs.1.0816 Bs.1.0641 Bs.74,999,973 Bs.1,549,748,626
Apr-28 2024 Bs.1.0710 Bs.1.0710 Bs.1.1575 Bs.1.1209 Bs.72,462,843 Bs.1,619,440,016
Apr-27 2024 Bs.1.1063 Bs.0.907865 Bs.1.1273 Bs.0.957469 Bs.87,241,691 Bs.1,672,825,557
Apr-26 2024 Bs.0.9133 Bs.0.814311 Bs.1.0167 Bs.1.0167 Bs.90,277,659 Bs.1,380,911,007
Apr-25 2024 Bs.1.0141 Bs.1.0141 Bs.1.1650 Bs.1.1650 Bs.62,815,785 Bs.1,533,406,099
Apr-24 2024 Bs.1.1369 Bs.1.1369 Bs.1.3020 Bs.1.2805 Bs.55,639,818 Bs.1,719,035,554
Apr-23 2024 Bs.1.2976 Bs.1.2976 Bs.1.4708 Bs.1.4463 Bs.54,989,161 Bs.1,961,972,008
Apr-22 2024 Bs.1.4666 Bs.1.2923 Bs.1.4666 Bs.1.2923 Bs.59,741,899 Bs.2,217,628,102
Apr-21 2024 Bs.1.2913 Bs.1.2272 Bs.1.2960 Bs.1.2857 Bs.55,505,689 Bs.1,952,507,301
Apr-20 2024 Bs.1.2830 Bs.1.2795 Bs.1.3462 Bs.1.3319 Bs.52,399,275 Bs.1,940,013,977
Apr-19 2024 Bs.1.3489 Bs.1.3003 Bs.1.4024 Bs.1.3842 Bs.60,377,604 Bs.2,039,585,044
Apr-18 2024 Bs.1.3986 Bs.1.3783 Bs.1.6029 Bs.1.4162 Bs.67,854,259 Bs.2,114,756,458
Apr-17 2024 Bs.1.4423 Bs.1.3984 Bs.1.6103 Bs.1.6103 Bs.47,556,129 Bs.2,180,786,590

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.