Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.40354 MX$0.380817 MX$0.433375 MX$0.43127 MX$29,484,824 MX$610,153,810
Apr-30 2024 MX$0.429408 MX$0.420354 MX$0.480421 MX$0.480421 MX$30,081,521 MX$649,265,692
Apr-29 2024 MX$0.477205 MX$0.471105 MX$0.50361 MX$0.49544 MX$34,918,622 MX$721,534,735
Apr-28 2024 MX$0.498665 MX$0.498665 MX$0.538947 MX$0.521875 MX$33,737,380 MX$753,981,777
Apr-27 2024 MX$0.515103 MX$0.422685 MX$0.524876 MX$0.44578 MX$40,618,142 MX$778,837,113
Apr-26 2024 MX$0.425216 MX$0.379128 MX$0.473396 MX$0.473396 MX$42,031,634 MX$642,927,015
Apr-25 2024 MX$0.472173 MX$0.472173 MX$0.542421 MX$0.542421 MX$29,245,885 MX$713,925,952
Apr-24 2024 MX$0.529333 MX$0.529333 MX$0.606193 MX$0.596215 MX$25,904,886 MX$800,351,646
Apr-23 2024 MX$0.604139 MX$0.604139 MX$0.684805 MX$0.673414 MX$25,601,952 MX$913,458,434
Apr-22 2024 MX$0.682861 MX$0.601684 MX$0.682861 MX$0.601684 MX$27,814,740 MX$1,032,487,255
Apr-21 2024 MX$0.601224 MX$0.571391 MX$0.603411 MX$0.598615 MX$25,842,438 MX$909,051,839
Apr-20 2024 MX$0.597377 MX$0.595741 MX$0.6268 MX$0.620146 MX$24,396,148 MX$903,235,175
Apr-19 2024 MX$0.628038 MX$0.605416 MX$0.652949 MX$0.644494 MX$28,110,713 MX$949,593,650
Apr-18 2024 MX$0.651185 MX$0.641718 MX$0.746289 MX$0.659379 MX$31,591,707 MX$984,592,092
Apr-17 2024 MX$0.671517 MX$0.651108 MX$0.749764 MX$0.749764 MX$22,141,268 MX$1,015,334,518

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.