Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.021646 CHF0.020427 CHF0.023247 CHF0.023134 CHF1,581,633 CHF32,730,029
Apr-30 2024 CHF0.023034 CHF0.022548 CHF0.02577 CHF0.02577 CHF1,613,641 CHF34,828,079
Apr-29 2024 CHF0.025598 CHF0.025271 CHF0.027014 CHF0.026576 CHF1,873,114 CHF38,704,753
Apr-28 2024 CHF0.026749 CHF0.026749 CHF0.02891 CHF0.027994 CHF1,809,749 CHF40,445,286
Apr-27 2024 CHF0.027631 CHF0.022673 CHF0.028155 CHF0.023912 CHF2,178,849 CHF41,778,582
Apr-26 2024 CHF0.022809 CHF0.020337 CHF0.025394 CHF0.025394 CHF2,254,672 CHF34,488,058
Apr-25 2024 CHF0.025328 CHF0.025328 CHF0.029096 CHF0.029096 CHF1,568,815 CHF38,296,601
Apr-24 2024 CHF0.028394 CHF0.028394 CHF0.032517 CHF0.031982 CHF1,389,597 CHF42,932,670
Apr-23 2024 CHF0.032407 CHF0.032407 CHF0.036734 CHF0.036123 CHF1,373,347 CHF48,999,974
Apr-22 2024 CHF0.03663 CHF0.032275 CHF0.03663 CHF0.032275 CHF1,492,045 CHF55,384,949
Apr-21 2024 CHF0.032251 CHF0.03065 CHF0.032368 CHF0.032111 CHF1,386,247 CHF48,763,594
Apr-20 2024 CHF0.032044 CHF0.031956 CHF0.033622 CHF0.033266 CHF1,308,665 CHF48,451,575
Apr-19 2024 CHF0.033689 CHF0.032475 CHF0.035025 CHF0.034572 CHF1,507,922 CHF50,938,349
Apr-18 2024 CHF0.034931 CHF0.034423 CHF0.040032 CHF0.03537 CHF1,694,651 CHF52,815,744
Apr-17 2024 CHF0.036021 CHF0.034926 CHF0.040219 CHF0.040219 CHF1,187,708 CHF54,464,837

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.