Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 51 Seconds ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp382.21 Rp360.69 Rp410.47 Rp408.47 Rp27,926,540,897 Rp577,906,980,414
Apr-30 2024 Rp406.71 Rp398.13 Rp455.03 Rp455.03 Rp28,491,702,435 Rp614,951,786,504
Apr-29 2024 Rp451.98 Rp446.20 Rp476.99 Rp469.25 Rp33,073,161,028 Rp683,401,386,439
Apr-28 2024 Rp472.31 Rp472.31 Rp510.46 Rp494.29 Rp31,954,348,231 Rp714,133,591,722
Apr-27 2024 Rp487.88 Rp400.34 Rp497.13 Rp422.22 Rp38,471,460,193 Rp737,675,314,680
Apr-26 2024 Rp402.74 Rp359.09 Rp448.37 Rp448.37 Rp39,810,248,249 Rp608,948,109,974
Apr-25 2024 Rp447.21 Rp447.21 Rp513.75 Rp513.75 Rp27,700,230,763 Rp676,194,730,537
Apr-24 2024 Rp501.35 Rp501.35 Rp574.15 Rp564.70 Rp24,535,804,117 Rp758,052,797,481
Apr-23 2024 Rp572.21 Rp572.21 Rp648.61 Rp637.82 Rp24,248,880,254 Rp865,181,854,711
Apr-22 2024 Rp646.77 Rp569.88 Rp646.77 Rp569.88 Rp26,344,721,904 Rp977,919,963,741
Apr-21 2024 Rp569.44 Rp541.19 Rp571.52 Rp566.97 Rp24,476,656,741 Rp861,008,149,865
Apr-20 2024 Rp565.80 Rp564.25 Rp593.67 Rp587.37 Rp23,106,803,862 Rp855,498,898,309
Apr-19 2024 Rp594.84 Rp573.42 Rp618.44 Rp610.43 Rp26,625,052,425 Rp899,407,312,915
Apr-18 2024 Rp616.76 Rp607.80 Rp706.84 Rp624.53 Rp29,922,075,151 Rp932,556,075,013
Apr-17 2024 Rp636.02 Rp616.69 Rp710.13 Rp710.13 Rp20,971,094,452 Rp961,673,754,372

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.