Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.03631 AU$0.034265 AU$0.038994 AU$0.038805 AU$2,653,028 AU$54,901,300
Apr-30 2024 AU$0.038637 AU$0.037823 AU$0.043228 AU$0.043228 AU$2,706,718 AU$58,420,565
Apr-29 2024 AU$0.042938 AU$0.042389 AU$0.045314 AU$0.044579 AU$3,141,958 AU$64,923,293
Apr-28 2024 AU$0.044869 AU$0.044869 AU$0.048494 AU$0.046958 AU$3,035,671 AU$67,842,860
Apr-27 2024 AU$0.046348 AU$0.038032 AU$0.047228 AU$0.040111 AU$3,654,798 AU$70,079,330
Apr-26 2024 AU$0.03826 AU$0.034113 AU$0.042595 AU$0.042595 AU$3,781,983 AU$57,850,215
Apr-25 2024 AU$0.042485 AU$0.042485 AU$0.048806 AU$0.048806 AU$2,631,528 AU$64,238,659
Apr-24 2024 AU$0.047629 AU$0.047629 AU$0.054544 AU$0.053647 AU$2,330,907 AU$72,015,195
Apr-23 2024 AU$0.05436 AU$0.05436 AU$0.061618 AU$0.060593 AU$2,303,649 AU$82,192,481
Apr-22 2024 AU$0.061443 AU$0.054139 AU$0.061443 AU$0.054139 AU$2,502,755 AU$92,902,628
Apr-21 2024 AU$0.054097 AU$0.051413 AU$0.054294 AU$0.053863 AU$2,325,288 AU$81,795,978
Apr-20 2024 AU$0.053751 AU$0.053604 AU$0.056399 AU$0.0558 AU$2,195,152 AU$81,272,598
Apr-19 2024 AU$0.05651 AU$0.054475 AU$0.058752 AU$0.057991 AU$2,529,386 AU$85,443,908
Apr-18 2024 AU$0.058593 AU$0.057741 AU$0.06715 AU$0.05933 AU$2,842,604 AU$88,593,048
Apr-17 2024 AU$0.060422 AU$0.058586 AU$0.067463 AU$0.067463 AU$1,992,259 AU$91,359,234

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.