Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.113047 RM0.106681 RM0.121405 RM0.120815 RM8,259,853 RM170,927,957
Apr-30 2024 RM0.120294 RM0.117757 RM0.134584 RM0.134584 RM8,427,011 RM181,884,725
Apr-29 2024 RM0.133683 RM0.131975 RM0.14108 RM0.138792 RM9,782,072 RM202,130,112
Apr-28 2024 RM0.139695 RM0.139695 RM0.15098 RM0.146197 RM9,451,160 RM211,219,798
Apr-27 2024 RM0.1443 RM0.11841 RM0.147038 RM0.12488 RM11,378,731 RM218,182,750
Apr-26 2024 RM0.119119 RM0.106208 RM0.132617 RM0.132617 RM11,774,705 RM180,109,014
Apr-25 2024 RM0.132274 RM0.132274 RM0.151953 RM0.151953 RM8,192,917 RM199,998,594
Apr-24 2024 RM0.148286 RM0.148286 RM0.169818 RM0.167023 RM7,256,972 RM224,209,813
Apr-23 2024 RM0.169243 RM0.169243 RM0.19184 RM0.188649 RM7,172,108 RM255,895,450
Apr-22 2024 RM0.191296 RM0.168555 RM0.191296 RM0.168555 RM7,791,997 RM289,240,080
Apr-21 2024 RM0.168426 RM0.160069 RM0.169039 RM0.167695 RM7,239,478 RM254,660,990
Apr-20 2024 RM0.167348 RM0.16689 RM0.175591 RM0.173727 RM6,834,316 RM253,031,515
Apr-19 2024 RM0.175938 RM0.1696 RM0.182916 RM0.180548 RM7,874,911 RM266,018,338
Apr-18 2024 RM0.182422 RM0.17977 RM0.209064 RM0.184718 RM8,850,073 RM275,822,771
Apr-17 2024 RM0.188118 RM0.1824 RM0.210038 RM0.210038 RM6,202,635 RM284,434,927

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.