Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.17208 CN¥0.16239 CN¥0.184803 CN¥0.183905 CN¥12,573,136 CN¥260,186,281
Apr-30 2024 CN¥0.183111 CN¥0.17925 CN¥0.204864 CN¥0.204864 CN¥12,827,584 CN¥276,864,658
Apr-29 2024 CN¥0.203493 CN¥0.200892 CN¥0.214753 CN¥0.211269 CN¥14,890,256 CN¥307,682,155
Apr-28 2024 CN¥0.212644 CN¥0.212644 CN¥0.229821 CN¥0.222541 CN¥14,386,542 CN¥321,518,462
Apr-27 2024 CN¥0.219654 CN¥0.180244 CN¥0.223821 CN¥0.190092 CN¥17,320,687 CN¥332,117,457
Apr-26 2024 CN¥0.181323 CN¥0.16167 CN¥0.201869 CN¥0.201869 CN¥17,923,439 CN¥274,161,672
Apr-25 2024 CN¥0.201347 CN¥0.201347 CN¥0.231303 CN¥0.231303 CN¥12,471,246 CN¥304,437,562
Apr-24 2024 CN¥0.225722 CN¥0.225722 CN¥0.258497 CN¥0.254242 CN¥11,046,552 CN¥341,291,842
Apr-23 2024 CN¥0.257621 CN¥0.257621 CN¥0.292019 CN¥0.287162 CN¥10,917,373 CN¥389,523,672
Apr-22 2024 CN¥0.291191 CN¥0.256574 CN¥0.291191 CN¥0.256574 CN¥11,860,966 CN¥440,280,819
Apr-21 2024 CN¥0.256378 CN¥0.243656 CN¥0.257311 CN¥0.255265 CN¥11,019,923 CN¥387,644,579
Apr-20 2024 CN¥0.254738 CN¥0.25404 CN¥0.267284 CN¥0.264447 CN¥10,403,185 CN¥385,164,195
Apr-19 2024 CN¥0.267812 CN¥0.258166 CN¥0.278435 CN¥0.27483 CN¥11,987,177 CN¥404,932,717
Apr-18 2024 CN¥0.277683 CN¥0.273646 CN¥0.318238 CN¥0.281177 CN¥13,471,568 CN¥419,857,010
Apr-17 2024 CN¥0.286353 CN¥0.27765 CN¥0.31972 CN¥0.31972 CN¥9,441,642 CN¥432,966,422

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.