Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.032379 CA$0.031683 CA$0.033465 CA$0.032481 CA$2,461,481 CA$48,958,492
May-01 2024 CA$0.032478 CA$0.030649 CA$0.034879 CA$0.03471 CA$2,373,031 CA$49,107,083
Apr-30 2024 CA$0.03456 CA$0.033831 CA$0.038665 CA$0.038665 CA$2,421,055 CA$52,254,930
Apr-29 2024 CA$0.038406 CA$0.037916 CA$0.040532 CA$0.039874 CA$2,810,360 CA$58,071,368
Apr-28 2024 CA$0.040134 CA$0.040134 CA$0.043376 CA$0.042002 CA$2,715,290 CA$60,682,807
Apr-27 2024 CA$0.041457 CA$0.034019 CA$0.042243 CA$0.035877 CA$3,269,075 CA$62,683,242
Apr-26 2024 CA$0.034222 CA$0.030513 CA$0.0381 CA$0.0381 CA$3,382,837 CA$51,744,773
Apr-25 2024 CA$0.038001 CA$0.038001 CA$0.043655 CA$0.043655 CA$2,353,800 CA$57,458,989
Apr-24 2024 CA$0.042602 CA$0.042602 CA$0.048788 CA$0.047985 CA$2,084,906 CA$64,414,799
Apr-23 2024 CA$0.048623 CA$0.048623 CA$0.055115 CA$0.054198 CA$2,060,525 CA$73,517,986
Apr-22 2024 CA$0.054958 CA$0.048425 CA$0.054958 CA$0.048425 CA$2,238,617 CA$83,097,797
Apr-21 2024 CA$0.048388 CA$0.045987 CA$0.048564 CA$0.048178 CA$2,079,880 CA$73,163,330
Apr-20 2024 CA$0.048078 CA$0.047947 CA$0.050446 CA$0.049911 CA$1,963,478 CA$72,695,186
Apr-19 2024 CA$0.050546 CA$0.048725 CA$0.052551 CA$0.05187 CA$2,262,438 CA$76,426,261
Apr-18 2024 CA$0.052409 CA$0.051647 CA$0.060063 CA$0.053068 CA$2,542,599 CA$79,243,045

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.