Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$22.42 CL$21.16 CL$24.08 CL$23.96 CL$1,638,434,796 CL$33,905,484,708
Apr-30 2024 CL$23.86 CL$23.35 CL$26.69 CL$26.69 CL$1,671,592,512 CL$36,078,883,107
Apr-29 2024 CL$26.51 CL$26.17 CL$27.98 CL$27.53 CL$1,940,384,168 CL$40,094,783,490
Apr-28 2024 CL$27.71 CL$27.71 CL$29.94 CL$28.99 CL$1,874,744,037 CL$41,897,825,072
Apr-27 2024 CL$28.62 CL$23.48 CL$29.16 CL$24.77 CL$2,257,099,411 CL$43,279,005,011
Apr-26 2024 CL$23.62 CL$21.06 CL$26.30 CL$26.30 CL$2,335,645,370 CL$35,726,650,707
Apr-25 2024 CL$26.23 CL$26.23 CL$30.14 CL$30.14 CL$1,625,157,304 CL$39,671,972,952
Apr-24 2024 CL$29.41 CL$29.41 CL$33.68 CL$33.13 CL$1,439,502,134 CL$44,474,540,719
Apr-23 2024 CL$33.57 CL$33.57 CL$38.05 CL$37.42 CL$1,422,668,468 CL$50,759,743,589
Apr-22 2024 CL$37.94 CL$33.43 CL$37.94 CL$33.43 CL$1,545,630,345 CL$57,374,026,443
Apr-21 2024 CL$33.40 CL$31.75 CL$33.53 CL$33.26 CL$1,436,031,989 CL$50,514,874,621
Apr-20 2024 CL$33.19 CL$33.10 CL$34.83 CL$34.46 CL$1,355,663,474 CL$50,191,649,862
Apr-19 2024 CL$34.89 CL$33.64 CL$36.28 CL$35.81 CL$1,562,077,183 CL$52,767,732,399
Apr-18 2024 CL$36.18 CL$35.65 CL$41.47 CL$36.64 CL$1,755,511,693 CL$54,712,552,040
Apr-17 2024 CL$37.31 CL$36.18 CL$41.66 CL$41.66 CL$1,230,362,578 CL$56,420,870,274

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.