Market Cap Tk255.35T 2.79%
Volume 24h Tk19.95T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 58 Seconds ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.6095 Tk2.4626 Tk2.8025 Tk2.7889 Tk190,671,050 Tk3,945,713,540
Apr-30 2024 Tk2.7768 Tk2.7183 Tk3.1067 Tk3.1067 Tk194,529,742 Tk4,198,640,391
Apr-29 2024 Tk3.0859 Tk3.0465 Tk3.2567 Tk3.2038 Tk225,810,076 Tk4,665,986,387
Apr-28 2024 Tk3.2247 Tk3.2247 Tk3.4852 Tk3.3748 Tk218,171,278 Tk4,875,813,370
Apr-27 2024 Tk3.3310 Tk2.7334 Tk3.3942 Tk2.8827 Tk262,667,465 Tk5,036,546,669
Apr-26 2024 Tk2.7497 Tk2.4517 Tk3.0613 Tk3.0613 Tk271,808,164 Tk4,157,649,732
Apr-25 2024 Tk3.0534 Tk3.0534 Tk3.5077 Tk3.5077 Tk189,125,896 Tk4,616,782,275
Apr-24 2024 Tk3.4230 Tk3.4230 Tk3.9201 Tk3.8555 Tk167,520,480 Tk5,175,675,824
Apr-23 2024 Tk3.9068 Tk3.9068 Tk4.4284 Tk4.3548 Tk165,561,480 Tk5,907,109,404
Apr-22 2024 Tk4.4158 Tk3.8909 Tk4.4158 Tk3.8909 Tk179,871,034 Tk6,676,839,305
Apr-21 2024 Tk3.8879 Tk3.6950 Tk3.9021 Tk3.8710 Tk167,116,645 Tk5,878,613,046
Apr-20 2024 Tk3.8630 Tk3.8525 Tk4.0533 Tk4.0103 Tk157,763,848 Tk5,840,998,120
Apr-19 2024 Tk4.0613 Tk3.9150 Tk4.2224 Tk4.1677 Tk181,785,016 Tk6,140,786,896
Apr-18 2024 Tk4.2110 Tk4.1498 Tk4.8260 Tk4.2640 Tk204,295,745 Tk6,367,113,145
Apr-17 2024 Tk4.3425 Tk4.2105 Tk4.8485 Tk4.8485 Tk143,182,094 Tk6,565,916,803

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.