Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.095963 zł0.090559 zł0.103057 zł0.102557 zł7,011,570 zł145,096,216
Apr-30 2024 zł0.102114 zł0.099961 zł0.114245 zł0.114245 zł7,153,466 zł154,397,126
Apr-29 2024 zł0.11348 zł0.11203 zł0.119759 zł0.117817 zł8,303,742 zł171,582,899
Apr-28 2024 zł0.118583 zł0.118583 zł0.128163 zł0.124103 zł8,022,840 zł179,298,893
Apr-27 2024 zł0.122493 zł0.100515 zł0.124816 zł0.106007 zł9,659,103 zł185,209,558
Apr-26 2024 zł0.101117 zł0.090157 zł0.112575 zł0.112575 zł9,995,235 zł152,889,772
Apr-25 2024 zł0.112284 zł0.112284 zł0.128989 zł0.128989 zł6,954,750 zł169,773,510
Apr-24 2024 zł0.125876 zł0.125876 zł0.144154 zł0.141781 zł6,160,251 zł190,325,772
Apr-23 2024 zł0.143665 zł0.143665 zł0.162848 zł0.160139 zł6,088,213 zł217,222,870
Apr-22 2024 zł0.162386 zł0.143082 zł0.162386 zł0.143082 zł6,614,420 zł245,528,244
Apr-21 2024 zł0.142972 zł0.135878 zł0.143492 zł0.142352 zł6,145,401 zł216,174,970
Apr-20 2024 zł0.142058 zł0.141668 zł0.149054 zł0.147472 zł5,801,470 zł214,791,752
Apr-19 2024 zł0.149349 zł0.143969 zł0.155273 zł0.153262 zł6,684,803 zł225,815,922
Apr-18 2024 zł0.154853 zł0.152602 zł0.177469 zł0.156802 zł7,512,593 zł234,138,645
Apr-17 2024 zł0.159688 zł0.154835 zł0.178296 zł0.178296 zł5,265,253 zł241,449,277

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.