Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.040008 NZ$0.037755 NZ$0.042966 NZ$0.042757 NZ$2,923,213 NZ$60,492,457
Apr-30 2024 NZ$0.042572 NZ$0.041675 NZ$0.04763 NZ$0.04763 NZ$2,982,371 NZ$64,370,125
Apr-29 2024 NZ$0.047311 NZ$0.046706 NZ$0.049929 NZ$0.049119 NZ$3,461,936 NZ$71,535,092
Apr-28 2024 NZ$0.049439 NZ$0.049439 NZ$0.053432 NZ$0.05174 NZ$3,344,824 NZ$74,751,988
Apr-27 2024 NZ$0.051068 NZ$0.041906 NZ$0.052037 NZ$0.044195 NZ$4,027,003 NZ$77,216,219
Apr-26 2024 NZ$0.042157 NZ$0.037587 NZ$0.046933 NZ$0.046933 NZ$4,167,141 NZ$63,741,689
Apr-25 2024 NZ$0.046812 NZ$0.046812 NZ$0.053777 NZ$0.053777 NZ$2,899,524 NZ$70,780,734
Apr-24 2024 NZ$0.052479 NZ$0.052479 NZ$0.060099 NZ$0.05911 NZ$2,568,287 NZ$79,349,234
Apr-23 2024 NZ$0.059896 NZ$0.059896 NZ$0.067893 NZ$0.066764 NZ$2,538,253 NZ$90,562,976
Apr-22 2024 NZ$0.0677 NZ$0.059652 NZ$0.0677 NZ$0.059652 NZ$2,757,636 NZ$102,363,846
Apr-21 2024 NZ$0.059607 NZ$0.056649 NZ$0.059823 NZ$0.059348 NZ$2,562,096 NZ$90,126,093
Apr-20 2024 NZ$0.059225 NZ$0.059063 NZ$0.062142 NZ$0.061483 NZ$2,418,706 NZ$89,549,412
Apr-19 2024 NZ$0.062265 NZ$0.060022 NZ$0.064735 NZ$0.063897 NZ$2,786,979 NZ$94,145,528
Apr-18 2024 NZ$0.06456 NZ$0.063621 NZ$0.073989 NZ$0.065372 NZ$3,132,095 NZ$97,615,377
Apr-17 2024 NZ$0.066576 NZ$0.064552 NZ$0.074333 NZ$0.074333 NZ$2,195,151 NZ$100,663,273

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.