Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.01797 MX$0.01797 MX$0.01797 MX$0.01797 - -
May-02 2024 MX$0.01797 MX$0.01797 MX$0.01797 MX$0.01797 - -
May-01 2024 MX$0.01797 MX$0.01797 MX$0.01797 MX$0.01797 - -
Apr-30 2024 MX$0.01797 MX$0.01797 MX$0.017991 MX$0.017984 - -
Apr-29 2024 MX$0.017979 MX$0.017977 MX$0.017986 MX$0.017977 - -
Apr-28 2024 MX$0.017977 MX$0.017977 MX$0.017977 MX$0.017977 - -
Apr-27 2024 MX$0.017977 MX$0.017974 MX$0.017982 MX$0.017982 - -
Apr-26 2024 MX$0.017984 MX$0.01798 MX$0.018075 MX$0.018075 - -
Apr-25 2024 MX$0.018075 MX$0.018075 MX$0.018075 MX$0.018075 - -
Apr-24 2024 MX$0.018075 MX$0.018071 MX$0.018075 MX$0.018071 - -
Apr-23 2024 MX$0.018072 MX$0.018072 MX$0.018938 MX$0.018926 - -
Apr-22 2024 MX$0.018923 MX$0.018915 MX$0.01893 MX$0.018921 - -
Apr-21 2024 MX$0.018921 MX$0.018919 MX$0.018928 MX$0.018927 - -
Apr-20 2024 MX$0.018927 MX$0.018915 MX$0.018928 MX$0.018915 - -
Apr-19 2024 MX$0.018924 MX$0.017707 MX$0.018924 MX$0.017707 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.