Market Cap HK$19.36T 6.14%
Volume 24h HK$1.00T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00827281 HK$0.00827281 HK$0.00827281 HK$0.00827281 - -
May-02 2024 HK$0.00827281 HK$0.00827281 HK$0.00827281 HK$0.00827281 - -
May-01 2024 HK$0.00827281 HK$0.00827281 HK$0.00827281 HK$0.00827281 - -
Apr-30 2024 HK$0.00827281 HK$0.00827281 HK$0.00828237 HK$0.00827949 - -
Apr-29 2024 HK$0.00827713 HK$0.00827604 HK$0.00828016 HK$0.00827604 - -
Apr-28 2024 HK$0.00827604 HK$0.00827604 HK$0.00827604 HK$0.00827604 - -
Apr-27 2024 HK$0.00827604 HK$0.00827481 HK$0.00827845 HK$0.00827823 - -
Apr-26 2024 HK$0.0082794 HK$0.00827758 HK$0.00832115 HK$0.00832115 - -
Apr-25 2024 HK$0.00832115 HK$0.00832115 HK$0.00832115 HK$0.00832115 - -
Apr-24 2024 HK$0.00832115 HK$0.0083194 HK$0.00832115 HK$0.00831951 - -
Apr-23 2024 HK$0.00831971 HK$0.00831971 HK$0.00871858 HK$0.00871302 - -
Apr-22 2024 HK$0.00871156 HK$0.00870798 HK$0.00871462 HK$0.00871057 - -
Apr-21 2024 HK$0.00871087 HK$0.00870972 HK$0.00871391 HK$0.00871363 - -
Apr-20 2024 HK$0.00871363 HK$0.00870801 HK$0.00871398 HK$0.00870801 - -
Apr-19 2024 HK$0.00871184 HK$0.00815181 HK$0.00871184 HK$0.00815181 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.