Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.115895 Tk0.115895 Tk0.115895 Tk0.115895 - -
May-02 2024 Tk0.115895 Tk0.115895 Tk0.115895 Tk0.115895 - -
May-01 2024 Tk0.115895 Tk0.115895 Tk0.115895 Tk0.115895 - -
Apr-30 2024 Tk0.115895 Tk0.115895 Tk0.116029 Tk0.115989 - -
Apr-29 2024 Tk0.115956 Tk0.115941 Tk0.115998 Tk0.115941 - -
Apr-28 2024 Tk0.115941 Tk0.115941 Tk0.115941 Tk0.115941 - -
Apr-27 2024 Tk0.115941 Tk0.115923 Tk0.115974 Tk0.115971 - -
Apr-26 2024 Tk0.115988 Tk0.115962 Tk0.116573 Tk0.116573 - -
Apr-25 2024 Tk0.116573 Tk0.116573 Tk0.116573 Tk0.116573 - -
Apr-24 2024 Tk0.116573 Tk0.116548 Tk0.116573 Tk0.11655 - -
Apr-23 2024 Tk0.116552 Tk0.116552 Tk0.12214 Tk0.122062 - -
Apr-22 2024 Tk0.122042 Tk0.121992 Tk0.122085 Tk0.122028 - -
Apr-21 2024 Tk0.122032 Tk0.122016 Tk0.122075 Tk0.122071 - -
Apr-20 2024 Tk0.122071 Tk0.121992 Tk0.122076 Tk0.121992 - -
Apr-19 2024 Tk0.122046 Tk0.1142 Tk0.122046 Tk0.1142 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.