Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0196 R0.0196 R0.0196 R0.0196 - -
May-02 2024 R0.0196 R0.0196 R0.0196 R0.0196 - -
May-01 2024 R0.0196 R0.0196 R0.0196 R0.0196 - -
Apr-30 2024 R0.0196 R0.0196 R0.019622 R0.019615 - -
Apr-29 2024 R0.01961 R0.019607 R0.019617 R0.019607 - -
Apr-28 2024 R0.019607 R0.019607 R0.019607 R0.019607 - -
Apr-27 2024 R0.019607 R0.019604 R0.019613 R0.019612 - -
Apr-26 2024 R0.019615 R0.019611 R0.019714 R0.019714 - -
Apr-25 2024 R0.019714 R0.019714 R0.019714 R0.019714 - -
Apr-24 2024 R0.019714 R0.01971 R0.019714 R0.01971 - -
Apr-23 2024 R0.019711 R0.019711 R0.020656 R0.020642 - -
Apr-22 2024 R0.020639 R0.020631 R0.020646 R0.020637 - -
Apr-21 2024 R0.020637 R0.020635 R0.020645 R0.020644 - -
Apr-20 2024 R0.020644 R0.020631 R0.020645 R0.020631 - -
Apr-19 2024 R0.02064 R0.019313 R0.02064 R0.019313 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.