Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00425722 zł0.00425722 zł0.00425722 zł0.00425722 - -
May-02 2024 zł0.00425722 zł0.00425722 zł0.00425722 zł0.00425722 - -
May-01 2024 zł0.00425722 zł0.00425722 zł0.00425722 zł0.00425722 - -
Apr-30 2024 zł0.00425722 zł0.00425722 zł0.00426214 zł0.00426066 - -
Apr-29 2024 zł0.00425944 zł0.00425888 zł0.004261 zł0.00425888 - -
Apr-28 2024 zł0.00425888 zł0.00425888 zł0.00425888 zł0.00425888 - -
Apr-27 2024 zł0.00425888 zł0.00425825 zł0.00426012 zł0.00426001 - -
Apr-26 2024 zł0.00426061 zł0.00425967 zł0.00428209 zł0.00428209 - -
Apr-25 2024 zł0.00428209 zł0.00428209 zł0.00428209 zł0.00428209 - -
Apr-24 2024 zł0.00428209 zł0.00428119 zł0.00428209 zł0.00428125 - -
Apr-23 2024 zł0.00428135 zł0.00428135 zł0.00448661 zł0.00448375 - -
Apr-22 2024 zł0.004483 zł0.00448116 zł0.00448457 zł0.00448249 - -
Apr-21 2024 zł0.00448264 zł0.00448205 zł0.00448421 zł0.00448407 - -
Apr-20 2024 zł0.00448407 zł0.00448118 zł0.00448425 zł0.00448118 - -
Apr-19 2024 zł0.00448315 zł0.00419495 zł0.00448315 zł0.00419495 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.