Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.930012 AR$0.930012 AR$0.930012 AR$0.930012 - -
May-02 2024 AR$0.930012 AR$0.930012 AR$0.930012 AR$0.930012 - -
May-01 2024 AR$0.930012 AR$0.930012 AR$0.930012 AR$0.930012 - -
Apr-30 2024 AR$0.930012 AR$0.930012 AR$0.931086 AR$0.930763 - -
Apr-29 2024 AR$0.930498 AR$0.930375 AR$0.930838 AR$0.930375 - -
Apr-28 2024 AR$0.930375 AR$0.930375 AR$0.930375 AR$0.930375 - -
Apr-27 2024 AR$0.930375 AR$0.930237 AR$0.930646 AR$0.930622 - -
Apr-26 2024 AR$0.930753 AR$0.930548 AR$0.935446 AR$0.935446 - -
Apr-25 2024 AR$0.935446 AR$0.935446 AR$0.935446 AR$0.935446 - -
Apr-24 2024 AR$0.935446 AR$0.935249 AR$0.935446 AR$0.935261 - -
Apr-23 2024 AR$0.935284 AR$0.935284 AR$0.980124 AR$0.979499 - -
Apr-22 2024 AR$0.979336 AR$0.978933 AR$0.979679 AR$0.979224 - -
Apr-21 2024 AR$0.979257 AR$0.979128 AR$0.979599 AR$0.979568 - -
Apr-20 2024 AR$0.979568 AR$0.978937 AR$0.979608 AR$0.978937 - -
Apr-19 2024 AR$0.979367 AR$0.91641 AR$0.979367 AR$0.91641 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.