Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.038613 Bs.0.038613 Bs.0.038613 Bs.0.038613 - -
May-02 2024 Bs.0.038613 Bs.0.038613 Bs.0.038613 Bs.0.038613 - -
May-01 2024 Bs.0.038613 Bs.0.038613 Bs.0.038613 Bs.0.038613 - -
Apr-30 2024 Bs.0.038613 Bs.0.038613 Bs.0.038657 Bs.0.038644 - -
Apr-29 2024 Bs.0.038633 Bs.0.038628 Bs.0.038647 Bs.0.038628 - -
Apr-28 2024 Bs.0.038628 Bs.0.038628 Bs.0.038628 Bs.0.038628 - -
Apr-27 2024 Bs.0.038628 Bs.0.038622 Bs.0.038639 Bs.0.038638 - -
Apr-26 2024 Bs.0.038644 Bs.0.038635 Bs.0.038838 Bs.0.038838 - -
Apr-25 2024 Bs.0.038838 Bs.0.038838 Bs.0.038838 Bs.0.038838 - -
Apr-24 2024 Bs.0.038838 Bs.0.03883 Bs.0.038838 Bs.0.038831 - -
Apr-23 2024 Bs.0.038832 Bs.0.038832 Bs.0.040693 Bs.0.040667 - -
Apr-22 2024 Bs.0.040661 Bs.0.040644 Bs.0.040675 Bs.0.040656 - -
Apr-21 2024 Bs.0.040657 Bs.0.040652 Bs.0.040672 Bs.0.04067 - -
Apr-20 2024 Bs.0.04067 Bs.0.040644 Bs.0.040672 Bs.0.040644 - -
Apr-19 2024 Bs.0.040662 Bs.0.038048 Bs.0.040662 Bs.0.038048 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.